STOCK#GOOG#434.48#-0.95#1
STOCK#GOOG#435.22#0.74#2
STOCK#YHOO#28.70#0.82#3
STOCK#GOOG#436.20#0.97#4
STOCK#ASF#1015.11#-0.44#5
STOCK#YHOO#28.70#0.00#6
STOCK#YHOO#28.73#0.03#7
STOCK#GOOG#435.32#-0.88#8
STOCK#GOOG#434.64#-0.68#9
STOCK#GOOG#434.28#-0.35#10
STOCK#ASF#1015.23#0.13#11
STOCK#ASF#1014.46#-0.77#12
STOCK#GOOG#433.28#-1.00#13