STOCK#YHOO#27.66#-0.22#17
STOCK#YHOO#27.29#-0.37#18
STOCK#ASF#1016.51#0.96#19
STOCK#YHOO#27.56#0.27#20
STOCK#ASF#1016.99#0.48#21
STOCK#ASF#1016.10#-0.89#22
STOCK#GOOG#434.67#-0.76#23
STOCK#GOOG#435.50#0.83#24
STOCK#GOOG#435.16#-0.34#25
STOCK#GOOG#436.09#0.93#26
STOCK#YHOO#28.05#0.49#27
STOCK#GOOG#435.33#-0.77#28