STOCK#YHOO#27.25#-0.63#1
STOCK#GOOG#435.99#0.56#2
STOCK#GOOG#436.16#0.16#3
STOCK#ASF#1015.10#-0.45#4
STOCK#ASF#1014.71#-0.39#5
STOCK#YHOO#26.72#-0.53#6
STOCK#GOOG#435.22#-0.93#7
STOCK#ASF#1014.42#-0.28#8
STOCK#ASF#1013.50#-0.92#9
STOCK#YHOO#26.56#-0.16#10
STOCK#GOOG#434.85#-0.37#11
STOCK#GOOG#435.50#0.65#12