STOCK#ASF#1015.84#0.29#1
STOCK#GOOG#436.18#0.75#2
STOCK#YHOO#27.79#-0.09#3
STOCK#YHOO#26.83#-0.95#4
STOCK#ASF#1015.78#-0.06#5
STOCK#ASF#1016.57#0.79#6
STOCK#GOOG#435.96#-0.22#7
STOCK#ASF#1017.50#0.93#8
STOCK#GOOG#436.33#0.37#9
STOCK#YHOO#27.54#0.71#10
STOCK#YHOO#27.72#0.18#11
STOCK#ASF#1017.50#0.00#12
STOCK#GOOG#436.69#0.36#13