STOCK#GOOG#435.51#0.08#1
STOCK#GOOG#436.31#0.80#2
STOCK#GOOG#437.24#0.92#3
STOCK#ASF#1015.38#-0.17#4
STOCK#YHOO#28.82#0.94#5
STOCK#GOOG#437.02#-0.21#6
STOCK#YHOO#29.79#0.98#7
STOCK#YHOO#30.50#0.71#8
STOCK#ASF#1014.66#-0.71#9
STOCK#ASF#1014.77#0.11#10
STOCK#ASF#1014.78#0.01#11
STOCK#YHOO#31.24#0.75#12
STOCK#YHOO#32.22#0.98#13