STOCK#ASF#1015.98#0.43#5
STOCK#YHOO#27.17#-0.71#6
STOCK#GOOG#434.89#-0.54#7
STOCK#GOOG#435.86#0.97#8
STOCK#ASF#1015.52#-0.46#9
STOCK#ASF#1015.88#0.36#10
STOCK#YHOO#27.89#0.72#11
STOCK#ASF#1015.02#-0.86#12
STOCK#ASF#1014.94#-0.08#13
STOCK#ASF#1013.96#-0.98#14
STOCK#GOOG#434.96#-0.90#15
STOCK#GOOG#435.16#0.20#16
STOCK#YHOO#28.30#0.41#17