STOCK#GOOG#434.70#-0.73#1
STOCK#YHOO#27.84#-0.04#2
STOCK#GOOG#435.35#0.65#3
STOCK#ASF#1014.80#-0.75#4
STOCK#GOOG#434.81#-0.54#5
STOCK#ASF#1014.47#-0.33#6
STOCK#ASF#1015.26#0.79#7
STOCK#GOOG#433.87#-0.94#8
STOCK#YHOO#28.10#0.26#9
STOCK#GOOG#433.44#-0.43#10
STOCK#ASF#1015.99#0.73#11
STOCK#ASF#1016.99#0.99#12
STOCK#ASF#1016.86#-0.12#13