STOCK#GOOG#434.66#-0.77#1
STOCK#YHOO#28.11#0.23#2
STOCK#ASF#1015.82#0.27#3
STOCK#GOOG#434.36#-0.30#4
STOCK#GOOG#434.45#0.09#5
STOCK#ASF#1015.17#-0.65#6
STOCK#YHOO#27.71#-0.40#7
STOCK#ASF#1015.24#0.07#8
STOCK#ASF#1015.53#0.30#9
STOCK#GOOG#434.31#-0.14#10
STOCK#GOOG#433.54#-0.77#11
STOCK#YHOO#28.23#0.52#12
STOCK#GOOG#433.41#-0.13#13