STOCK#GOOG#435.70#0.27#1
STOCK#ASF#1016.28#0.73#2
STOCK#ASF#1015.51#-0.78#3
STOCK#ASF#1015.10#-0.40#4
STOCK#GOOG#435.73#0.04#5
STOCK#YHOO#28.49#0.61#6
STOCK#ASF#1016.07#0.96#7
STOCK#GOOG#436.15#0.42#8
STOCK#ASF#1015.50#-0.57#9
STOCK#ASF#1015.25#-0.25#10
STOCK#ASF#1015.72#0.46#11
STOCK#ASF#1015.36#-0.36#12