STOCK#YHOO#27.07#-0.81#1
STOCK#GOOG#435.07#-0.36#2
STOCK#GOOG#435.85#0.78#3
STOCK#GOOG#435.50#-0.36#4
STOCK#YHOO#27.43#0.36#5
STOCK#ASF#1016.51#0.96#6
STOCK#GOOG#435.43#-0.06#7
STOCK#GOOG#434.74#-0.69#8
STOCK#GOOG#435.00#0.26#9
STOCK#GOOG#435.11#0.11#10
STOCK#YHOO#28.30#0.86#11
STOCK#ASF#1017.09#0.57#12