STOCK#YHOO#28.73#0.85#1
STOCK#ASF#1015.71#0.16#2
STOCK#YHOO#29.09#0.36#3
STOCK#YHOO#29.50#0.41#4
STOCK#YHOO#28.81#-0.68#5
STOCK#GOOG#435.27#-0.16#6
STOCK#ASF#1015.06#-0.66#7
STOCK#GOOG#434.28#-0.99#8
STOCK#ASF#1015.31#0.26#9
STOCK#GOOG#434.57#0.29#10
STOCK#YHOO#28.82#0.00#11
STOCK#GOOG#434.25#-0.32#12
STOCK#ASF#1015.75#0.44#13