STOCK#ASF#1014.66#-0.89#1
STOCK#ASF#1013.90#-0.77#2
STOCK#YHOO#27.65#-0.23#3
STOCK#ASF#1014.13#0.23#4
STOCK#GOOG#435.25#-0.18#5
STOCK#GOOG#435.90#0.65#6
STOCK#ASF#1014.43#0.30#7
STOCK#GOOG#435.53#-0.37#8
STOCK#YHOO#27.97#0.32#9
STOCK#YHOO#28.09#0.13#10
STOCK#YHOO#27.77#-0.33#11
STOCK#YHOO#27.37#-0.40#12